Planet Image International Limited Class A Ordinary Shares (YIBO)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.12 1.15 1.1 1.1 2200.00
17 Nov, 2025 1.14 1.21 1.12 1.21 8000.00
14 Nov, 2025 1.16 1.16 1.14 1.16 4900.00
13 Nov, 2025 1.21 1.23 1.18 1.19 5300.00
12 Nov, 2025 1.2 1.22 1.2 1.22 1900.00
11 Nov, 2025 1.26 1.27 1.24 1.25 17.8 Thousand
10 Nov, 2025 1.26 1.26 1.25 1.25 4600.00
07 Nov, 2025 1.3 1.3 1.25 1.25 11.4 Thousand
06 Nov, 2025 1.28 1.32 1.28 1.29 3300.00
05 Nov, 2025 1.3 1.3 1.28 1.28 4100.00