Planet Image International Limited Class A Ordinary Shares (YIBO)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1.26 1.3 1.26 1.3 10.6 Thousand
03 Nov, 2025 1.26 1.3 1.26 1.29 5200.00
31 Oct, 2025 1.17 1.28 1.17 1.26 32.4 Thousand
30 Oct, 2025 1.18 1.2 1.15 1.17 8700.00
29 Oct, 2025 1.2 1.22 1.16 1.19 10.1 Thousand
28 Oct, 2025 1.23 1.25 1.2 1.21 5900.00
27 Oct, 2025 1.3 1.3 1.24 1.25 6200.00
24 Oct, 2025 1.25 1.29 1.25 1.29 3500.00
23 Oct, 2025 1.24 1.28 1.2 1.28 9100.00
22 Oct, 2025 1.31 1.31 1.24 1.24 5400.00