Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.26 | 1.35 | 1.26 | 1.33 | 8200.00 |
| 20 Oct, 2025 | 1.29 | 1.31 | 1.27 | 1.29 | 6300.00 |
| 17 Oct, 2025 | 1.25 | 1.33 | 1.25 | 1.28 | 21.4 Thousand |
| 16 Oct, 2025 | 1.3 | 1.31 | 1.22 | 1.25 | 30.2 Thousand |
| 15 Oct, 2025 | 1.3 | 1.32 | 1.28 | 1.3 | 5600.00 |
| 14 Oct, 2025 | 1.27 | 1.35 | 1.25 | 1.3 | 13.6 Thousand |
| 13 Oct, 2025 | 1.31 | 1.36 | 1.28 | 1.28 | 25.3 Thousand |
| 10 Oct, 2025 | 1.36 | 1.43 | 1.3 | 1.31 | 8100.00 |
| 09 Oct, 2025 | 1.39 | 1.43 | 1.38 | 1.43 | 7200.00 |
| 08 Oct, 2025 | 1.44 | 1.47 | 1.38 | 1.39 | 11.7 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI