Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.16 | 3.17 | 2.95 | 2.97 | 4400.00 |
| 18 Oct, 2024 | 2.85 | 3.58 | 2.85 | 3.14 | 19.1 Thousand |
| 17 Oct, 2024 | 3.0 | 3.1 | 2.97 | 2.97 | 4900.00 |
| 16 Oct, 2024 | 2.98 | 2.99 | 2.81 | 2.98 | 6800.00 |
| 15 Oct, 2024 | 3.39 | 3.39 | 3.11 | 3.11 | 11.3 Thousand |
| 14 Oct, 2024 | 3.75 | 4.02 | 3.2 | 3.55 | 13 Thousand |
| 11 Oct, 2024 | 3.91 | 3.98 | 3.86 | 3.9 | 7900.00 |
| 10 Oct, 2024 | 4.04 | 4.19 | 3.85 | 3.91 | 36.9 Thousand |
| 09 Oct, 2024 | 4.4 | 4.4 | 3.67 | 3.93 | 59.1 Thousand |
| 08 Oct, 2024 | 3.2 | 4.13 | 3.01 | 4.1 | 114.31 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI