Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.72 | 3.73 | 2.97 | 3.02 | 138.9 Thousand |
| 02 Dec, 2024 | 3.69 | 3.8 | 3.55 | 3.55 | 3200.00 |
| 29 Nov, 2024 | 3.47 | 3.68 | 3.3 | 3.68 | 7200.00 |
| 27 Nov, 2024 | 3.49 | 3.53 | 3.43 | 3.43 | 2600.00 |
| 26 Nov, 2024 | 3.31 | 3.72 | 3.28 | 3.33 | 14.9 Thousand |
| 25 Nov, 2024 | 3.6 | 3.61 | 3.09 | 3.26 | 22.3 Thousand |
| 22 Nov, 2024 | 3.74 | 4.1 | 3.5 | 3.6 | 16.4 Thousand |
| 21 Nov, 2024 | 4.05 | 4.08 | 3.61 | 3.74 | 22 Thousand |
| 20 Nov, 2024 | 3.75 | 4.09 | 3.69 | 3.72 | 49.8 Thousand |
| 19 Nov, 2024 | 3.55 | 3.78 | 3.55 | 3.69 | 2400.00 |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI