Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 4700.00 |
| 31 Dec, 2024 | 3.69 | 3.76 | 3.4 | 3.4 | 1400.00 |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.38 | 3.45 | 7400.00 |
| 27 Dec, 2024 | 3.67 | 3.85 | 3.66 | 3.85 | 1400.00 |
| 26 Dec, 2024 | 3.54 | 3.79 | 3.51 | 3.65 | 3000.00 |
| 24 Dec, 2024 | 3.55 | 3.71 | 3.55 | 3.7 | 800.00 |
| 23 Dec, 2024 | 3.35 | 3.62 | 3.35 | 3.49 | 10.2 Thousand |
| 20 Dec, 2024 | 3.42 | 3.68 | 3.19 | 3.19 | 34.1 Thousand |
| 19 Dec, 2024 | 3.98 | 4.01 | 3.61 | 3.72 | 1900.00 |
| 18 Dec, 2024 | 3.93 | 3.97 | 3.7 | 3.8 | 9200.00 |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI