Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.05 | 3.3 | 2.92 | 3.14 | 513.2 Thousand |
| 31 Jan, 2025 | 3.31 | 3.96 | 3.3 | 3.36 | 1.16 Million |
| 30 Jan, 2025 | 3.75 | 3.91 | 3.11 | 3.25 | 1.23 Million |
| 29 Jan, 2025 | 4.13 | 4.5 | 3.51 | 3.61 | 1.97 Million |
| 28 Jan, 2025 | 5.58 | 6.12 | 4.26 | 5.14 | 55.6 Million |
| 27 Jan, 2025 | 2.7 | 17.47 | 2.7 | 3.08 | 35.24 Million |
| 24 Jan, 2025 | 3.2 | 3.2 | 2.08 | 2.15 | 53.2 Thousand |
| 23 Jan, 2025 | 2.99 | 3.31 | 2.99 | 3.08 | 12.6 Thousand |
| 22 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 800.00 |
| 21 Jan, 2025 | 3.31 | 3.5 | 3.01 | 3.36 | 2689.00 |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI