Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 300.00 |
| 16 Jan, 2025 | 3.33 | 3.6 | 3.33 | 3.51 | 15.2 Thousand |
| 15 Jan, 2025 | 2.92 | 3.63 | 2.8 | 3.33 | 14.9 Thousand |
| 14 Jan, 2025 | 3.08 | 3.19 | 2.79 | 2.91 | 7200.00 |
| 13 Jan, 2025 | 3.16 | 3.28 | 3.01 | 3.07 | 9000.00 |
| 10 Jan, 2025 | 3.29 | 3.49 | 3.1 | 3.18 | 14.3 Thousand |
| 08 Jan, 2025 | 3.11 | 3.65 | 3.11 | 3.23 | 16.1 Thousand |
| 07 Jan, 2025 | 3.15 | 3.62 | 3.0 | 3.45 | 18.4 Thousand |
| 06 Jan, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 1200.00 |
| 03 Jan, 2025 | 3.42 | 3.55 | 3.27 | 3.38 | 20 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI