111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.18 | 3.18 | 3.01 | 3.04 | 30.96 Thousand |
| 05 Jan, 2022 | 3.26 | 3.34 | 3.1 | 3.12 | 22 Thousand |
| 04 Jan, 2022 | 3.51 | 3.51 | 3.21 | 3.35 | 10.82 Thousand |
| 03 Jan, 2022 | 3.5 | 3.54 | 3.34 | 3.5 | 9846.00 |
| 31 Dec, 2021 | 3.31 | 3.6 | 3.31 | 3.5 | 18.67 Thousand |
| 30 Dec, 2021 | 3.1 | 3.54 | 3.07 | 3.38 | 48.49 Thousand |
| 29 Dec, 2021 | 3.19 | 3.2 | 3.06 | 3.12 | 31.96 Thousand |
| 28 Dec, 2021 | 3.44 | 3.44 | 3.23 | 3.23 | 21.5 Thousand |
| 27 Dec, 2021 | 3.58 | 3.6 | 3.38 | 3.44 | 33.79 Thousand |
| 23 Dec, 2021 | 3.38 | 3.82 | 3.3 | 3.61 | 24.7 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU