111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.0 | 3.06 | 2.91 | 3.03 | 3754.00 |
| 03 Feb, 2022 | 2.93 | 3.07 | 2.93 | 2.98 | 4222.00 |
| 02 Feb, 2022 | 3.21 | 3.28 | 3.0 | 3.05 | 8117.00 |
| 01 Feb, 2022 | 3.09 | 3.3 | 3.04 | 3.19 | 17.27 Thousand |
| 31 Jan, 2022 | 2.81 | 3.06 | 2.79 | 3.03 | 12.19 Thousand |
| 28 Jan, 2022 | 2.78 | 2.8 | 2.6 | 2.8 | 19.88 Thousand |
| 27 Jan, 2022 | 3.0 | 3.15 | 2.72 | 2.75 | 17.84 Thousand |
| 26 Jan, 2022 | 3.23 | 3.23 | 2.95 | 2.98 | 10.98 Thousand |
| 25 Jan, 2022 | 3.02 | 3.16 | 2.93 | 3.14 | 9826.00 |
| 24 Jan, 2022 | 2.98 | 3.09 | 2.65 | 3.05 | 30.91 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU