111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.6 | 3.96 | 3.48 | 3.75 | 25.56 Thousand |
| 07 Dec, 2021 | 3.22 | 3.83 | 3.19 | 3.6 | 45.73 Thousand |
| 06 Dec, 2021 | 3.13 | 3.26 | 3.01 | 3.12 | 33.43 Thousand |
| 03 Dec, 2021 | 3.62 | 3.69 | 3.04 | 3.12 | 61.49 Thousand |
| 02 Dec, 2021 | 3.63 | 3.85 | 3.63 | 3.65 | 23.52 Thousand |
| 01 Dec, 2021 | 3.94 | 3.95 | 3.62 | 3.65 | 22.54 Thousand |
| 30 Nov, 2021 | 3.94 | 4.03 | 3.7 | 3.85 | 22.26 Thousand |
| 29 Nov, 2021 | 4.17 | 4.17 | 3.9 | 3.98 | 14.1 Thousand |
| 26 Nov, 2021 | 4.17 | 4.19 | 3.96 | 4.12 | 16.92 Thousand |
| 24 Nov, 2021 | 4.0 | 4.38 | 3.94 | 4.36 | 34.19 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU