111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 924.00 |
| 08 Aug, 2024 | 1.09 | 1.12 | 1.05 | 1.08 | 2440.00 |
| 07 Aug, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 1936.00 |
| 06 Aug, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 1143.00 |
| 05 Aug, 2024 | 1.07 | 1.12 | 1.06 | 1.08 | 4620.00 |
| 02 Aug, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 2280.00 |
| 01 Aug, 2024 | 1.14 | 1.19 | 1.11 | 1.15 | 7327.00 |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.06 | 1.15 | 26.58 Thousand |
| 30 Jul, 2024 | 1.22 | 1.26 | 1.1 | 1.23 | 13.53 Thousand |
| 29 Jul, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 10.4 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU