111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.53 | 1.59 | 1.5 | 1.55 | 45.47 Thousand |
| 11 Jan, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 41.02 Thousand |
| 10 Jan, 2024 | 1.54 | 1.6 | 1.5 | 1.55 | 53 Thousand |
| 09 Jan, 2024 | 1.54 | 1.64 | 1.5 | 1.51 | 66.78 Thousand |
| 08 Jan, 2024 | 1.65 | 1.7 | 1.45 | 1.51 | 264.13 Thousand |
| 05 Jan, 2024 | 1.69 | 1.73 | 1.6 | 1.65 | 158.96 Thousand |
| 04 Jan, 2024 | 1.8 | 1.84 | 1.62 | 1.67 | 119.79 Thousand |
| 03 Jan, 2024 | 1.66 | 1.85 | 1.65 | 1.83 | 198.99 Thousand |
| 02 Jan, 2024 | 1.48 | 1.68 | 1.48 | 1.65 | 141.87 Thousand |
| 29 Dec, 2023 | 1.5 | 1.59 | 1.45 | 1.55 | 104.52 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM