111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 6348.00 |
| 11 Jul, 2024 | 1.04 | 1.29 | 1.04 | 1.21 | 91 Thousand |
| 10 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 728.00 |
| 09 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 1098.00 |
| 08 Jul, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 1167.00 |
| 05 Jul, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 861.00 |
| 03 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 2410.00 |
| 02 Jul, 2024 | 1.1 | 1.1 | 1.04 | 1.04 | 537.00 |
| 01 Jul, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 556.00 |
| 28 Jun, 2024 | 1.06 | 1.09 | 1.02 | 1.07 | 744.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU