111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.11 | 7.4 | 7.11 | 7.4 | 2612.00 |
| 10 Apr, 2019 | 7.2 | 7.39 | 6.81 | 7.1 | 409.00 |
| 09 Apr, 2019 | 7.26 | 7.35 | 6.71 | 7.02 | 1085.00 |
| 08 Apr, 2019 | 7.35 | 7.35 | 6.9 | 7.15 | 820.00 |
| 05 Apr, 2019 | 7.35 | 7.35 | 7.0 | 7.32 | 1579.00 |
| 04 Apr, 2019 | 6.59 | 7.25 | 6.59 | 7.25 | 1944.00 |
| 03 Apr, 2019 | 6.57 | 6.8 | 6.5 | 6.59 | 913.00 |
| 02 Apr, 2019 | 6.5 | 6.6 | 6.43 | 6.55 | 964.00 |
| 01 Apr, 2019 | 6.52 | 6.85 | 6.5 | 6.51 | 2460.00 |
| 29 Mar, 2019 | 5.82 | 6.58 | 5.82 | 6.49 | 3110.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU