111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 8.03 | 8.03 | 7.9 | 7.95 | 238.00 |
| 13 Mar, 2019 | 7.96 | 8.34 | 7.61 | 8.03 | 727.00 |
| 12 Mar, 2019 | 8.04 | 8.5 | 7.97 | 8.29 | 631.00 |
| 11 Mar, 2019 | 7.6 | 8.26 | 7.53 | 8.15 | 453.00 |
| 08 Mar, 2019 | 7.71 | 7.9 | 7.5 | 7.52 | 2195.00 |
| 07 Mar, 2019 | 8.4 | 8.4 | 7.6 | 7.99 | 1288.00 |
| 06 Mar, 2019 | 8.51 | 8.51 | 8.14 | 8.16 | 539.00 |
| 05 Mar, 2019 | 8.4 | 8.42 | 8.12 | 8.19 | 1405.00 |
| 04 Mar, 2019 | 8.41 | 8.41 | 8.12 | 8.4 | 1702.00 |
| 01 Mar, 2019 | 8.88 | 8.88 | 8.32 | 8.34 | 519.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU