111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.32 | 8.32 | 8.01 | 8.01 | 57.00 |
| 09 May, 2019 | 8.4 | 9.0 | 7.14 | 8.4 | 4586.00 |
| 08 May, 2019 | 7.96 | 8.75 | 7.7 | 8.75 | 6377.00 |
| 07 May, 2019 | 7.29 | 8.05 | 7.0 | 7.97 | 8451.00 |
| 06 May, 2019 | 7.21 | 7.64 | 7.0 | 7.34 | 1743.00 |
| 03 May, 2019 | 7.78 | 8.01 | 7.4 | 7.5 | 4621.00 |
| 02 May, 2019 | 7.96 | 8.36 | 7.6 | 7.8 | 2855.00 |
| 01 May, 2019 | 8.15 | 8.39 | 7.9 | 8.0 | 1444.00 |
| 30 Apr, 2019 | 8.65 | 8.77 | 8.15 | 8.15 | 8269.00 |
| 29 Apr, 2019 | 8.77 | 9.09 | 8.3 | 8.65 | 1519.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU