111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.2 | 7.66 | 7.18 | 7.4 | 910.00 |
| 07 Jun, 2019 | 7.35 | 7.35 | 7.16 | 7.16 | 630.00 |
| 06 Jun, 2019 | 7.16 | 7.35 | 7.1 | 7.35 | 700.00 |
| 05 Jun, 2019 | 7.53 | 7.53 | 7.12 | 7.22 | 1261.00 |
| 04 Jun, 2019 | 7.65 | 7.86 | 7.42 | 7.6 | 2689.00 |
| 03 Jun, 2019 | 7.96 | 8.0 | 7.65 | 7.69 | 762.00 |
| 31 May, 2019 | 7.81 | 8.43 | 7.64 | 7.91 | 3055.00 |
| 30 May, 2019 | 8.04 | 8.24 | 7.9 | 8.0 | 1525.00 |
| 29 May, 2019 | 8.24 | 8.55 | 8.24 | 8.25 | 101.00 |
| 28 May, 2019 | 8.52 | 8.66 | 8.02 | 8.34 | 2246.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU