111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 5.15 | 5.16 | 5.09 | 5.1 | 2141.00 |
| 08 Jul, 2019 | 5.39 | 5.39 | 5.09 | 5.16 | 2056.00 |
| 05 Jul, 2019 | 5.47 | 5.47 | 5.36 | 5.36 | 2740.00 |
| 03 Jul, 2019 | 5.65 | 5.74 | 5.34 | 5.34 | 3025.00 |
| 02 Jul, 2019 | 5.61 | 5.81 | 5.41 | 5.45 | 13.48 Thousand |
| 01 Jul, 2019 | 5.69 | 5.69 | 5.41 | 5.5 | 2295.00 |
| 28 Jun, 2019 | 5.89 | 6.0 | 5.31 | 5.56 | 2918.00 |
| 27 Jun, 2019 | 6.11 | 6.18 | 5.92 | 6.01 | 918.00 |
| 26 Jun, 2019 | 5.85 | 6.05 | 5.85 | 6.0 | 1475.00 |
| 25 Jun, 2019 | 6.17 | 6.21 | 5.72 | 5.78 | 2208.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU