111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 3.64 | 3.66 | 3.4 | 3.5 | 1606.00 |
| 05 Aug, 2019 | 3.51 | 3.67 | 3.51 | 3.55 | 694.00 |
| 02 Aug, 2019 | 3.42 | 3.62 | 3.42 | 3.53 | 461.00 |
| 01 Aug, 2019 | 3.77 | 3.77 | 3.36 | 3.5 | 3771.00 |
| 31 Jul, 2019 | 3.71 | 3.9 | 3.64 | 3.9 | 1376.00 |
| 30 Jul, 2019 | 4.08 | 4.08 | 3.7 | 3.71 | 902.00 |
| 29 Jul, 2019 | 3.66 | 4.18 | 3.66 | 4.0 | 1209.00 |
| 26 Jul, 2019 | 3.85 | 3.99 | 3.54 | 3.76 | 6298.00 |
| 25 Jul, 2019 | 4.01 | 4.04 | 3.86 | 3.88 | 252.00 |
| 24 Jul, 2019 | 4.07 | 4.07 | 3.99 | 4.05 | 1769.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU