USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.75 | 2.8 | 2.6 | 2.79 | 126.52 Thousand |
30 Oct, 2023 | 2.66 | 2.78 | 2.6 | 2.78 | 64.11 Thousand |
27 Oct, 2023 | 2.61 | 2.75 | 2.37 | 2.66 | 71.64 Thousand |
26 Oct, 2023 | 2.45 | 2.65 | 2.45 | 2.61 | 45.01 Thousand |
25 Oct, 2023 | 2.59 | 2.6 | 2.4 | 2.59 | 55.56 Thousand |
24 Oct, 2023 | 2.35 | 2.6 | 2.33 | 2.59 | 67.39 Thousand |
23 Oct, 2023 | 2.42 | 2.5 | 2.29 | 2.36 | 65.16 Thousand |
20 Oct, 2023 | 2.12 | 2.55 | 2.12 | 2.48 | 109.76 Thousand |
19 Oct, 2023 | 2.3 | 2.54 | 2.12 | 2.42 | 104.02 Thousand |
18 Oct, 2023 | 2.46 | 2.48 | 2.09 | 2.2 | 57.34 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC