USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 2.67 | 2.67 | 2.56 | 2.64 | 36.26 Thousand |
02 Oct, 2023 | 2.6 | 2.68 | 2.52 | 2.61 | 121.22 Thousand |
29 Sep, 2023 | 2.61 | 2.67 | 2.58 | 2.65 | 80.41 Thousand |
28 Sep, 2023 | 2.45 | 2.65 | 2.36 | 2.61 | 257.83 Thousand |
27 Sep, 2023 | 2.35 | 2.51 | 2.22 | 2.5 | 362.35 Thousand |
26 Sep, 2023 | 2.37 | 2.45 | 1.8 | 2.42 | 399.35 Thousand |
25 Sep, 2023 | 1.85 | 2.5 | 1.85 | 2.43 | 403.2 Thousand |
22 Sep, 2023 | 1.96 | 2.4 | 1.96 | 2.4 | 239.1 Thousand |
21 Sep, 2023 | 2.09 | 2.09 | 1.9 | 1.97 | 67.5 Thousand |
20 Sep, 2023 | 2.08 | 2.15 | 2.0 | 2.02 | 41 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC