USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.78 | 2.78 | 2.63 | 2.72 | 42.52 Thousand |
09 Oct, 2023 | 2.68 | 2.8 | 2.59 | 2.75 | 82.37 Thousand |
06 Oct, 2023 | 2.65 | 2.68 | 2.6 | 2.68 | 22.2 Thousand |
05 Oct, 2023 | 2.58 | 2.66 | 2.54 | 2.63 | 72.63 Thousand |
04 Oct, 2023 | 2.6 | 2.65 | 2.41 | 2.61 | 84.14 Thousand |
03 Oct, 2023 | 2.67 | 2.67 | 2.56 | 2.64 | 36.26 Thousand |
02 Oct, 2023 | 2.6 | 2.68 | 2.52 | 2.61 | 121.22 Thousand |
29 Sep, 2023 | 2.61 | 2.67 | 2.58 | 2.65 | 80.41 Thousand |
28 Sep, 2023 | 2.45 | 2.65 | 2.36 | 2.61 | 257.83 Thousand |
27 Sep, 2023 | 2.35 | 2.51 | 2.22 | 2.5 | 362.35 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC