USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.67 | 2.67 | 2.6 | 2.63 | 25.54 Thousand |
29 Nov, 2023 | 2.67 | 2.74 | 2.65 | 2.65 | 24.64 Thousand |
28 Nov, 2023 | 2.75 | 2.77 | 2.7 | 2.74 | 13.97 Thousand |
27 Nov, 2023 | 2.85 | 2.85 | 2.72 | 2.72 | 21.36 Thousand |
24 Nov, 2023 | 2.69 | 2.86 | 2.68 | 2.82 | 16.76 Thousand |
22 Nov, 2023 | 2.85 | 2.85 | 2.62 | 2.65 | 17.82 Thousand |
21 Nov, 2023 | 2.97 | 2.97 | 2.83 | 2.85 | 46.86 Thousand |
20 Nov, 2023 | 3.05 | 3.08 | 2.96 | 2.97 | 25.49 Thousand |
17 Nov, 2023 | 3.02 | 3.05 | 2.95 | 3.05 | 22.49 Thousand |
16 Nov, 2023 | 3.04 | 3.04 | 2.96 | 3.03 | 10.24 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC