USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.97 | 2.97 | 2.83 | 2.85 | 46.86 Thousand |
20 Nov, 2023 | 3.05 | 3.08 | 2.96 | 2.97 | 25.49 Thousand |
17 Nov, 2023 | 3.02 | 3.05 | 2.95 | 3.05 | 22.49 Thousand |
16 Nov, 2023 | 3.04 | 3.04 | 2.96 | 3.03 | 10.24 Thousand |
15 Nov, 2023 | 3.03 | 3.05 | 2.93 | 3.05 | 27.47 Thousand |
14 Nov, 2023 | 3.0 | 3.09 | 2.97 | 3.03 | 24.8 Thousand |
13 Nov, 2023 | 2.95 | 3.03 | 2.95 | 3.03 | 41.97 Thousand |
10 Nov, 2023 | 2.93 | 2.99 | 2.9 | 2.99 | 39.19 Thousand |
09 Nov, 2023 | 2.89 | 2.93 | 2.84 | 2.93 | 26.14 Thousand |
08 Nov, 2023 | 2.76 | 2.9 | 2.76 | 2.89 | 26.38 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC