Yunhong Green CTI Ltd. (YHGJ)

USD 4.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 14.88 16.85 14.18 14.81 8651.00
14 Nov, 1997 15.44 15.44 13.86 14.18 2349.00
13 Nov, 1997 15.44 15.44 13.86 13.86 2861.00
12 Nov, 1997 15.12 15.44 13.86 13.86 6317.00
11 Nov, 1997 13.55 15.44 13.55 14.49 8738.00
10 Nov, 1997 13.55 15.75 13.23 13.55 14.85 Thousand
07 Nov, 1997 13.55 15.75 13.55 14.18 2964.00
06 Nov, 1997 15.75 15.75 13.55 13.55 5488.00
05 Nov, 1997 10.71 15.44 10.71 15.44 10.78 Thousand