XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.85 | 1.97 | 1.82 | 1.92 | 5980.00 |
| 07 May, 2024 | 1.9 | 2.0 | 1.79 | 1.82 | 43.13 Thousand |
| 06 May, 2024 | 1.84 | 1.93 | 1.8 | 1.8 | 6851.00 |
| 03 May, 2024 | 1.73 | 1.9 | 1.73 | 1.79 | 8740.00 |
| 02 May, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 6130.00 |
| 01 May, 2024 | 1.74 | 1.79 | 1.7 | 1.71 | 6897.00 |
| 30 Apr, 2024 | 1.75 | 1.78 | 1.74 | 1.78 | 4298.00 |
| 29 Apr, 2024 | 1.8 | 1.94 | 1.75 | 1.76 | 6457.00 |
| 26 Apr, 2024 | 1.84 | 1.89 | 1.79 | 1.8 | 8026.00 |
| 25 Apr, 2024 | 1.8 | 1.9 | 1.67 | 1.8 | 16.08 Thousand |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX