XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 6777.00 |
| 05 Jun, 2024 | 1.62 | 1.66 | 1.55 | 1.66 | 9421.00 |
| 04 Jun, 2024 | 1.63 | 1.72 | 1.63 | 1.63 | 16.62 Thousand |
| 03 Jun, 2024 | 1.63 | 1.66 | 1.57 | 1.6 | 5534.00 |
| 31 May, 2024 | 1.55 | 1.65 | 1.55 | 1.56 | 5194.00 |
| 30 May, 2024 | 1.6 | 1.66 | 1.56 | 1.56 | 13.13 Thousand |
| 29 May, 2024 | 1.59 | 1.67 | 1.59 | 1.6 | 3283.00 |
| 28 May, 2024 | 1.64 | 1.67 | 1.45 | 1.67 | 4979.00 |
| 24 May, 2024 | 1.62 | 1.67 | 1.6 | 1.67 | 5489.00 |
| 23 May, 2024 | 1.6 | 1.69 | 1.6 | 1.62 | 3861.00 |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX