XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.63 | 1.78 | 1.63 | 1.78 | 12.81 Thousand |
| 05 Jul, 2024 | 1.7 | 1.8 | 1.67 | 1.68 | 5632.00 |
| 03 Jul, 2024 | 1.69 | 1.83 | 1.69 | 1.74 | 3018.00 |
| 02 Jul, 2024 | 1.68 | 1.9 | 1.68 | 1.74 | 6392.00 |
| 01 Jul, 2024 | 1.71 | 1.91 | 1.69 | 1.76 | 4338.00 |
| 28 Jun, 2024 | 1.76 | 1.8 | 1.72 | 1.8 | 4036.00 |
| 27 Jun, 2024 | 1.68 | 1.77 | 1.68 | 1.76 | 4142.00 |
| 26 Jun, 2024 | 1.72 | 1.78 | 1.68 | 1.74 | 3359.00 |
| 25 Jun, 2024 | 1.69 | 1.73 | 1.65 | 1.67 | 3223.00 |
| 24 Jun, 2024 | 1.73 | 1.76 | 1.58 | 1.66 | 4630.00 |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX