XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.51 | 1.51 | 1.46 | 1.47 | 3060.00 |
| 09 Apr, 2024 | 1.5 | 1.56 | 1.45 | 1.53 | 10.46 Thousand |
| 08 Apr, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 19.2 Thousand |
| 05 Apr, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 4819.00 |
| 04 Apr, 2024 | 1.53 | 1.61 | 1.5 | 1.55 | 10.47 Thousand |
| 03 Apr, 2024 | 1.45 | 1.58 | 1.45 | 1.53 | 14.17 Thousand |
| 02 Apr, 2024 | 1.55 | 1.69 | 1.4 | 1.48 | 38.15 Thousand |
| 01 Apr, 2024 | 1.68 | 1.74 | 1.67 | 1.67 | 7671.00 |
| 28 Mar, 2024 | 1.7 | 1.75 | 1.67 | 1.69 | 15.41 Thousand |
| 27 Mar, 2024 | 1.71 | 1.73 | 1.58 | 1.7 | 23.61 Thousand |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX