XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.84 | 1.95 | 1.84 | 1.86 | 3111.00 |
| 30 Aug, 2024 | 1.9 | 2.08 | 1.83 | 1.9 | 12.2 Thousand |
| 29 Aug, 2024 | 1.75 | 2.09 | 1.75 | 1.99 | 116.42 Thousand |
| 28 Aug, 2024 | 1.81 | 1.83 | 1.75 | 1.82 | 46.1 Thousand |
| 27 Aug, 2024 | 2.04 | 2.04 | 1.81 | 1.85 | 458.7 Thousand |
| 26 Aug, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 698.83 Thousand |
| 23 Aug, 2024 | 1.81 | 1.99 | 1.76 | 1.8 | 46.03 Thousand |
| 22 Aug, 2024 | 1.81 | 1.89 | 1.8 | 1.8 | 3030.00 |
| 21 Aug, 2024 | 1.9 | 1.9 | 1.81 | 1.85 | 4049.00 |
| 20 Aug, 2024 | 1.95 | 1.99 | 1.81 | 1.9 | 5343.00 |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX