XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.65 | 1.75 | 1.65 | 1.73 | 6000.00 |
| 30 Sep, 2024 | 1.79 | 1.82 | 1.68 | 1.73 | 5408.00 |
| 27 Sep, 2024 | 1.63 | 1.8 | 1.63 | 1.79 | 6937.00 |
| 26 Sep, 2024 | 1.66 | 1.83 | 1.65 | 1.65 | 8718.00 |
| 25 Sep, 2024 | 1.71 | 1.75 | 1.65 | 1.65 | 10.1 Thousand |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.65 | 1.72 | 20.34 Thousand |
| 23 Sep, 2024 | 1.82 | 1.89 | 1.75 | 1.75 | 7000.00 |
| 20 Sep, 2024 | 1.9 | 1.95 | 1.82 | 1.85 | 17.5 Thousand |
| 19 Sep, 2024 | 1.83 | 1.92 | 1.81 | 1.9 | 2623.00 |
| 18 Sep, 2024 | 1.94 | 1.95 | 1.86 | 1.88 | 11.67 Thousand |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX