XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.87 | 2.0 | 1.87 | 1.9 | 5922.00 |
| 16 Aug, 2024 | 2.05 | 2.05 | 1.92 | 1.93 | 5071.00 |
| 15 Aug, 2024 | 1.77 | 1.98 | 1.77 | 1.98 | 4200.00 |
| 14 Aug, 2024 | 1.97 | 1.97 | 1.77 | 1.96 | 2300.00 |
| 13 Aug, 2024 | 1.87 | 1.93 | 1.79 | 1.89 | 3549.00 |
| 12 Aug, 2024 | 1.92 | 1.99 | 1.9 | 1.9 | 2308.00 |
| 09 Aug, 2024 | 2.19 | 2.2 | 1.78 | 1.81 | 11.07 Thousand |
| 08 Aug, 2024 | 2.18 | 2.34 | 2.08 | 2.08 | 11.99 Thousand |
| 07 Aug, 2024 | 2.3 | 2.41 | 2.26 | 2.41 | 23.73 Thousand |
| 06 Aug, 2024 | 1.95 | 2.36 | 1.95 | 2.26 | 96.7 Thousand |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX