X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.8 9.98 8.47 8.7 10.29 Thousand
30 Oct, 2023 9.0 9.2 8.28 8.82 11.63 Thousand
27 Oct, 2023 10.6 11.32 8.7 9.02 27.96 Thousand
26 Oct, 2023 11.46 11.6 10.39 10.54 13.2 Thousand
25 Oct, 2023 12.72 13.0 10.48 11.02 3967.00
24 Oct, 2023 14.19 14.19 12.02 12.1 12.26 Thousand
23 Oct, 2023 14.0 14.8 13.02 13.14 6455.00
20 Oct, 2023 18.0 18.8 12.4 13.42 15.84 Thousand
19 Oct, 2023 18.6 19.18 17.76 17.76 3944.00
18 Oct, 2023 19.0 20.0 16.91 18.3 4430.00