X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.4 23.8 18.8 19.0 11.66 Thousand
16 Oct, 2023 22.2 24.0 22.0 23.0 4357.00
13 Oct, 2023 23.0 23.96 21.2 21.8 4069.00
12 Oct, 2023 23.4 24.4 22.4 23.75 3398.00
11 Oct, 2023 24.6 25.0 21.2 22.9 5117.00
10 Oct, 2023 28.0 28.0 24.4 24.4 8278.00
09 Oct, 2023 29.0 29.0 26.9 28.0 2808.00
06 Oct, 2023 29.8 29.8 28.4 29.8 1508.00
05 Oct, 2023 29.4 30.4 28.4 30.0 2838.00
04 Oct, 2023 28.4 28.5 25.4 28.2 5034.00