USD 1.26
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.64 | 1.64 | 1.56 | 1.56 | 2297.00 |
20 Jun, 2025 | 1.65 | 1.67 | 1.55 | 1.64 | 8320.00 |
18 Jun, 2025 | 1.67 | 1.67 | 1.45 | 1.55 | 8300.00 |
17 Jun, 2025 | 1.61 | 1.64 | 1.53 | 1.61 | 24.41 Thousand |
16 Jun, 2025 | 1.61 | 1.66 | 1.51 | 1.51 | 22.5 Thousand |
13 Jun, 2025 | 1.64 | 1.71 | 1.63 | 1.65 | 31.1 Thousand |
12 Jun, 2025 | 1.6 | 1.68 | 1.6 | 1.65 | 18.15 Thousand |
11 Jun, 2025 | 1.58 | 1.67 | 1.53 | 1.58 | 39.02 Thousand |
10 Jun, 2025 | 1.59 | 1.75 | 1.55 | 1.55 | 101.81 Thousand |
09 Jun, 2025 | 1.34 | 1.64 | 1.34 | 1.57 | 80.4 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI