X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.74 | 1.74 | 1.55 | 1.59 | 1.12 Million |
| 02 Dec, 2025 | 1.67 | 1.74 | 1.66 | 1.69 | 14.33 Thousand |
| 01 Dec, 2025 | 1.69 | 1.78 | 1.65 | 1.65 | 232.6 Thousand |
| 26 Nov, 2025 | 2.05 | 2.11 | 1.94 | 1.98 | 784.2 Thousand |
| 25 Nov, 2025 | 1.85 | 2.13 | 1.85 | 2.05 | 952.26 Thousand |
| 24 Nov, 2025 | 1.74 | 2.02 | 1.74 | 1.85 | 887.22 Thousand |
| 21 Nov, 2025 | 1.64 | 1.9 | 1.64 | 1.84 | 277.62 Thousand |
| 20 Nov, 2025 | 1.81 | 1.92 | 1.69 | 1.7 | 1.11 Million |
| 19 Nov, 2025 | 1.67 | 1.88 | 1.67 | 1.89 | 1.13 Million |
| 17 Nov, 2025 | 1.65 | 1.79 | 1.61 | 1.75 | 731.13 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA