X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 1.56 1.62 1.53 1.53 59.1 Thousand
28 Oct, 2025 1.57 1.71 1.57 1.61 59.5 Thousand
27 Oct, 2025 1.7 1.7 1.6 1.6 29.7 Thousand
24 Oct, 2025 1.61 1.83 1.58 1.64 152.8 Thousand
23 Oct, 2025 2.01 2.2 1.53 1.56 756.5 Thousand
22 Oct, 2025 1.92 2.08 1.92 2.05 9.87 Million
21 Oct, 2025 1.83 1.96 1.79 1.95 8.88 Million
20 Oct, 2025 1.5 1.83 1.5 1.8 149.4 Thousand
17 Oct, 2025 1.48 1.56 1.46 1.5 34.9 Thousand
16 Oct, 2025 1.56 1.56 1.47 1.47 8300.00