X3 Holdings Co Ltd. (XTKG)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.26 | 1.49 | 1.24 | 1.39 | 125.43 Thousand |
| 14 May, 2025 | 1.51 | 1.6 | 1.3 | 1.3 | 470.8 Thousand |
| 13 May, 2025 | 1.2 | 2.22 | 1.01 | 2.11 | 2.58 Million |
| 12 May, 2025 | 1.08 | 1.14 | 0.91 | 1.1 | 611.93 Thousand |
| 09 May, 2025 | 1.21 | 1.8 | 0.62 | 0.9 | 1.35 Million |
| 08 May, 2025 | 1.26 | 1.37 | 1.23 | 1.25 | 53.3 Thousand |
| 07 May, 2025 | 1.16 | 1.25 | 1.16 | 1.19 | 10.61 Thousand |
| 06 May, 2025 | 1.19 | 1.24 | 1.18 | 1.19 | 16.64 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.13 | 1.17 | 26.2 Thousand |
| 02 May, 2025 | 1.26 | 1.3 | 1.18 | 1.26 | 46.3 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI