USD 0.79
(11.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.62 | 1.79 | 1.11 | 1.19 | 473.1 Thousand |
02 Dec, 2024 | 1.67 | 1.83 | 1.49 | 1.58 | 759.5 Thousand |
29 Nov, 2024 | 1.9 | 1.91 | 1.64 | 1.67 | 168.2 Thousand |
27 Nov, 2024 | 1.98 | 2.09 | 1.75 | 1.84 | 193.46 Thousand |
26 Nov, 2024 | 1.72 | 1.9 | 1.65 | 1.89 | 154.13 Thousand |
25 Nov, 2024 | 1.96 | 1.99 | 1.64 | 1.78 | 270.7 Thousand |
22 Nov, 2024 | 1.95 | 2.14 | 1.62 | 2.11 | 298.14 Thousand |
21 Nov, 2024 | 1.71 | 2.28 | 1.52 | 2.16 | 426.9 Million |
20 Nov, 2024 | 2.17 | 2.17 | 1.73 | 1.8 | 5.94 Million |
19 Nov, 2024 | 2.68 | 2.93 | 2.44 | 2.9 | 1.44 Million |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI