X3 Holdings Co Ltd. (XTKG)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.7 0.72 0.66 0.68 945 Thousand
11 Mar, 2025 0.7 0.72 0.66 0.7 372.78 Thousand
10 Mar, 2025 0.73 0.73 0.65 0.69 109.21 Thousand
07 Mar, 2025 0.63 0.7 0.63 0.7 780.1 Thousand
06 Mar, 2025 0.73 0.73 0.6 0.63 184 Thousand
05 Mar, 2025 0.58 0.7 0.56 0.66 3.13 Million
04 Mar, 2025 0.54 0.62 0.53 0.56 74.4 Thousand
03 Mar, 2025 0.62 0.63 0.54 0.56 130.3 Thousand
28 Feb, 2025 0.7 0.7 0.62 0.65 55.04 Thousand
27 Feb, 2025 0.63 0.65 0.62 0.63 13.12 Thousand