X3 Holdings Co Ltd. (XTKG)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.25 | 1.25 | 1.13 | 1.17 | 26.2 Thousand |
| 02 May, 2025 | 1.26 | 1.3 | 1.18 | 1.26 | 46.3 Thousand |
| 01 May, 2025 | 1.09 | 1.25 | 1.09 | 1.24 | 58.63 Thousand |
| 30 Apr, 2025 | 1.1 | 1.16 | 1.08 | 1.12 | 179.9 Thousand |
| 29 Apr, 2025 | 1.2 | 1.2 | 1.07 | 1.12 | 401.9 Thousand |
| 28 Apr, 2025 | 1.2 | 1.23 | 1.07 | 1.16 | 378.19 Thousand |
| 25 Apr, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 30.8 Thousand |
| 24 Apr, 2025 | 1.09 | 1.16 | 1.05 | 1.13 | 32.93 Thousand |
| 23 Apr, 2025 | 1.03 | 1.07 | 0.98 | 1.06 | 9920.00 |
| 22 Apr, 2025 | 1.07 | 1.07 | 0.94 | 1.01 | 13.42 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI