X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 1.68 | 1.68 | 1.55 | 1.63 | 527.69 Thousand |
| 13 Nov, 2025 | 1.59 | 1.75 | 1.53 | 1.66 | 832.5 Thousand |
| 11 Nov, 2025 | 1.61 | 1.61 | 1.51 | 1.51 | 441.62 Thousand |
| 07 Nov, 2025 | 1.57 | 1.66 | 1.52 | 1.62 | 517.7 Thousand |
| 06 Nov, 2025 | 1.58 | 1.67 | 1.5 | 1.62 | 524.1 Thousand |
| 05 Nov, 2025 | 1.65 | 1.69 | 1.52 | 1.62 | 382.7 Thousand |
| 04 Nov, 2025 | 1.67 | 1.74 | 1.6 | 1.6 | 402.5 Thousand |
| 03 Nov, 2025 | 1.74 | 1.83 | 1.66 | 1.72 | 97.5 Thousand |
| 31 Oct, 2025 | 1.58 | 1.79 | 1.57 | 1.74 | 1.62 Million |
| 30 Oct, 2025 | 1.53 | 1.59 | 1.51 | 1.57 | 31.7 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA