X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 1.69 | 1.71 | 1.62 | 1.71 | 21.2 Thousand |
| 30 Sep, 2025 | 1.81 | 1.81 | 1.55 | 1.66 | 62.8 Thousand |
| 29 Sep, 2025 | 1.9 | 1.91 | 1.7 | 1.77 | 134.8 Thousand |
| 26 Sep, 2025 | 1.9 | 1.91 | 1.85 | 1.86 | 41.1 Thousand |
| 25 Sep, 2025 | 1.85 | 1.96 | 1.85 | 1.9 | 24.4 Thousand |
| 24 Sep, 2025 | 1.88 | 2.02 | 1.85 | 1.96 | 283.6 Thousand |
| 23 Sep, 2025 | 1.86 | 1.89 | 1.83 | 1.89 | 140.7 Thousand |
| 22 Sep, 2025 | 1.87 | 1.9 | 1.86 | 1.89 | 65.3 Thousand |
| 19 Sep, 2025 | 1.85 | 1.95 | 1.85 | 1.86 | 101.7 Thousand |
| 18 Sep, 2025 | 1.91 | 2.12 | 1.88 | 1.94 | 11.03 Million |
XTLB
XWEL
XXII
XRTX
XRX
XTIA