X3 Holdings Co Ltd. (XTKG)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.99 | 1.09 | 0.9 | 0.97 | 26.3 Thousand |
| 16 Apr, 2025 | 1.1 | 1.29 | 0.91 | 0.96 | 60.72 Thousand |
| 15 Apr, 2025 | 1.23 | 1.23 | 1.1 | 1.12 | 9400.00 |
| 14 Apr, 2025 | 1.33 | 1.33 | 1.19 | 1.24 | 81.94 Thousand |
| 11 Apr, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 34.7 Thousand |
| 10 Apr, 2025 | 1.04 | 1.25 | 1.04 | 1.23 | 278 Thousand |
| 09 Apr, 2025 | 1.0 | 1.08 | 0.96 | 1.06 | 227.54 Thousand |
| 08 Apr, 2025 | 1.06 | 1.11 | 1.02 | 1.05 | 11.4 Thousand |
| 07 Apr, 2025 | 0.98 | 1.08 | 0.98 | 1.07 | 336.14 Thousand |
| 04 Apr, 2025 | 1.07 | 1.11 | 0.93 | 1.11 | 308.1 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI