X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 2.07 2.17 2.02 2.15 4.85 Million
02 Sep, 2025 2.13 2.13 1.99 2.12 3.96 Million
29 Aug, 2025 2.24 2.27 2.17 2.25 31.3 Thousand
28 Aug, 2025 2.2 2.28 2.18 2.22 13.5 Thousand
27 Aug, 2025 2.11 2.25 2.11 2.19 12 Thousand
26 Aug, 2025 2.13 2.2 2.05 2.08 20 Thousand
25 Aug, 2025 2.26 2.31 2.15 2.21 26.2 Thousand
22 Aug, 2025 2.13 2.27 2.13 2.23 11.84 Thousand
21 Aug, 2025 2.12 2.23 2.05 2.21 14.09 Thousand
20 Aug, 2025 2.34 2.34 2.0 2.11 27.18 Thousand