X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.86 | 1.99 | 1.7 | 1.75 | 3.22 Million |
| 04 Aug, 2025 | 2.2 | 2.72 | 1.78 | 1.78 | 481.82 Thousand |
| 01 Aug, 2025 | 1.91 | 2.1 | 1.9 | 2.1 | 61.92 Thousand |
| 31 Jul, 2025 | 1.86 | 1.94 | 1.79 | 1.91 | 39.05 Thousand |
| 30 Jul, 2025 | 1.85 | 1.93 | 1.85 | 1.87 | 73.54 Thousand |
| 29 Jul, 2025 | 1.74 | 1.85 | 1.74 | 1.82 | 51.84 Thousand |
| 28 Jul, 2025 | 1.73 | 1.82 | 1.71 | 1.75 | 32.35 Thousand |
| 25 Jul, 2025 | 1.81 | 1.85 | 1.77 | 1.8 | 14.91 Thousand |
| 24 Jul, 2025 | 1.89 | 1.89 | 1.73 | 1.76 | 179 Thousand |
| 23 Jul, 2025 | 1.87 | 1.9 | 1.86 | 1.89 | 30.07 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA