X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.79 | 1.83 | 1.71 | 1.74 | 43.18 Thousand |
| 07 Jul, 2025 | 1.64 | 1.79 | 1.64 | 1.79 | 17.8 Thousand |
| 03 Jul, 2025 | 1.59 | 1.75 | 1.59 | 1.69 | 66.06 Thousand |
| 02 Jul, 2025 | 1.51 | 1.68 | 1.51 | 1.55 | 27.05 Thousand |
| 01 Jul, 2025 | 1.52 | 1.59 | 1.52 | 1.58 | 7296.00 |
| 30 Jun, 2025 | 1.45 | 1.7 | 1.45 | 1.61 | 47.53 Thousand |
| 27 Jun, 2025 | 1.41 | 1.52 | 1.36 | 1.46 | 19.92 Thousand |
| 26 Jun, 2025 | 1.53 | 1.58 | 1.48 | 1.52 | 46.88 Thousand |
| 25 Jun, 2025 | 1.36 | 1.65 | 1.25 | 1.62 | 890.12 Thousand |
| 24 Jun, 2025 | 1.87 | 1.93 | 1.28 | 1.28 | 430.39 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA