X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 25.55 Thousand |
| 05 Jun, 2025 | 1.4 | 1.44 | 1.36 | 1.38 | 15.76 Thousand |
| 04 Jun, 2025 | 1.36 | 1.44 | 1.35 | 1.44 | 10.04 Thousand |
| 03 Jun, 2025 | 1.4 | 1.45 | 1.37 | 1.45 | 15.52 Thousand |
| 02 Jun, 2025 | 1.32 | 1.38 | 1.29 | 1.36 | 19.63 Thousand |
| 30 May, 2025 | 1.34 | 1.34 | 1.25 | 1.28 | 23.19 Thousand |
| 29 May, 2025 | 1.34 | 1.37 | 1.29 | 1.29 | 20.94 Thousand |
| 28 May, 2025 | 1.39 | 1.41 | 1.34 | 1.34 | 9059.00 |
| 27 May, 2025 | 1.39 | 1.42 | 1.33 | 1.38 | 20.79 Thousand |
| 23 May, 2025 | 1.41 | 1.5 | 1.41 | 1.42 | 20.32 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA