X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.35 | 1.65 | 1.29 | 1.51 | 63.39 Thousand |
| 21 May, 2025 | 1.22 | 1.42 | 1.22 | 1.36 | 31.31 Thousand |
| 20 May, 2025 | 1.18 | 1.32 | 1.18 | 1.24 | 61.22 Thousand |
| 19 May, 2025 | 1.28 | 1.28 | 1.09 | 1.16 | 53.72 Thousand |
| 16 May, 2025 | 1.43 | 1.43 | 1.23 | 1.3 | 64.72 Thousand |
| 15 May, 2025 | 1.26 | 1.49 | 1.24 | 1.39 | 125.43 Thousand |
| 14 May, 2025 | 1.51 | 1.6 | 1.3 | 1.3 | 470.79 Thousand |
| 13 May, 2025 | 1.2 | 2.22 | 1.01 | 2.11 | 2.58 Million |
| 12 May, 2025 | 1.08 | 1.14 | 0.91 | 1.1 | 611.93 Thousand |
| 09 May, 2025 | 1.21 | 1.8 | 0.62 | 0.9 | 1.35 Million |
XTLB
XWEL
XXII
XRTX
XRX
XTIA