X3 Holdings Co Ltd. (XTKG)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.48 | 3.6 | 3.05 | 3.26 | 1.03 Million |
| 15 Oct, 2024 | 3.62 | 3.7 | 3.4 | 3.55 | 211.4 Thousand |
| 14 Oct, 2024 | 3.72 | 3.81 | 3.6 | 3.62 | 207.4 Thousand |
| 11 Oct, 2024 | 3.68 | 4.0 | 3.6 | 3.72 | 413.8 Thousand |
| 10 Oct, 2024 | 3.76 | 3.86 | 3.6 | 3.68 | 240.7 Thousand |
| 09 Oct, 2024 | 3.8 | 3.97 | 3.63 | 3.76 | 177.7 Thousand |
| 08 Oct, 2024 | 3.9 | 4.0 | 3.7 | 3.9 | 233.6 Thousand |
| 07 Oct, 2024 | 4.17 | 4.2 | 3.9 | 3.98 | 240.1 Thousand |
| 04 Oct, 2024 | 3.92 | 4.25 | 3.82 | 3.97 | 582.6 Thousand |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.76 | 3.89 | 91.7 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI