X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.09 | 1.16 | 1.05 | 1.13 | 32.93 Thousand |
| 23 Apr, 2025 | 1.03 | 1.07 | 0.98 | 1.06 | 9920.00 |
| 22 Apr, 2025 | 1.07 | 1.07 | 0.94 | 1.01 | 13.42 Thousand |
| 21 Apr, 2025 | 1.05 | 1.05 | 0.9 | 0.96 | 10.33 Thousand |
| 17 Apr, 2025 | 0.99 | 1.09 | 0.9 | 0.97 | 26.29 Thousand |
| 16 Apr, 2025 | 1.1 | 1.29 | 0.91 | 0.96 | 60.43 Thousand |
| 15 Apr, 2025 | 1.23 | 1.23 | 1.1 | 1.12 | 9383.00 |
| 14 Apr, 2025 | 1.33 | 1.33 | 1.19 | 1.24 | 81.94 Thousand |
| 11 Apr, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 34.66 Thousand |
| 10 Apr, 2025 | 1.04 | 1.25 | 1.04 | 1.23 | 278 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA