X3 Holdings Co Ltd. (XTKG)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.12 | 4.36 | 3.97 | 4.02 | 178.7 Thousand |
| 17 Sep, 2024 | 4.08 | 4.17 | 3.73 | 4.07 | 175.9 Thousand |
| 16 Sep, 2024 | 3.84 | 4.2 | 3.8 | 3.92 | 73.2 Thousand |
| 13 Sep, 2024 | 4.04 | 4.2 | 3.94 | 4.2 | 130.3 Thousand |
| 12 Sep, 2024 | 3.94 | 4.26 | 3.63 | 4.2 | 193 Thousand |
| 11 Sep, 2024 | 3.62 | 4.0 | 3.6 | 3.8 | 231.3 Thousand |
| 10 Sep, 2024 | 3.94 | 3.94 | 3.5 | 3.7 | 233.6 Thousand |
| 09 Sep, 2024 | 3.96 | 4.08 | 3.43 | 3.79 | 627.5 Thousand |
| 06 Sep, 2024 | 5.19 | 5.19 | 3.82 | 3.92 | 565.9 Thousand |
| 05 Sep, 2024 | 5.27 | 5.6 | 5.08 | 5.19 | 126.3 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI