X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.15 | 1.22 | 1.13 | 1.15 | 42.89 Thousand |
| 25 Mar, 2025 | 1.09 | 1.14 | 1.05 | 1.13 | 41.95 Thousand |
| 24 Mar, 2025 | 1.18 | 1.18 | 1.08 | 1.14 | 37 Thousand |
| 21 Mar, 2025 | 1.12 | 1.17 | 1.03 | 1.12 | 29.68 Thousand |
| 20 Mar, 2025 | 1.07 | 1.15 | 1.0 | 1.13 | 42.37 Thousand |
| 19 Mar, 2025 | 1.12 | 1.12 | 1.0 | 1.09 | 22.13 Thousand |
| 18 Mar, 2025 | 1.09 | 1.1 | 0.93 | 1.1 | 116.23 Thousand |
| 17 Mar, 2025 | 0.71 | 1.1 | 0.7 | 1.05 | 795.45 Thousand |
| 14 Mar, 2025 | 0.7 | 0.76 | 0.68 | 0.71 | 104.38 Thousand |
| 13 Mar, 2025 | 0.65 | 0.74 | 0.65 | 0.7 | 28.91 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA