X3 Holdings Co Ltd. (XTKG)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.88 | 9.14 | 7.4 | 8.76 | 264.5 Thousand |
| 05 Aug, 2024 | 7.0 | 8.4 | 7.0 | 8.4 | 279.8 Thousand |
| 02 Aug, 2024 | 7.87 | 8.1 | 7.5 | 7.66 | 124.1 Thousand |
| 01 Aug, 2024 | 7.63 | 8.1 | 7.42 | 7.72 | 113.9 Thousand |
| 31 Jul, 2024 | 8.02 | 8.24 | 7.79 | 7.9 | 104.3 Thousand |
| 30 Jul, 2024 | 8.0 | 8.34 | 8.0 | 8.02 | 133.8 Thousand |
| 29 Jul, 2024 | 8.35 | 8.8 | 8.0 | 8.4 | 136 Thousand |
| 26 Jul, 2024 | 8.36 | 8.62 | 7.8 | 8.2 | 75 Thousand |
| 25 Jul, 2024 | 8.33 | 9.4 | 8.2 | 8.4 | 296.5 Thousand |
| 24 Jul, 2024 | 7.94 | 8.6 | 7.8 | 8.34 | 119.5 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI