X3 Holdings Co Ltd. (XTKG)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.85 | 3.0 | 2.5 | 2.58 | 1.13 Million |
| 24 Oct, 2024 | 3.1 | 3.21 | 2.84 | 2.85 | 795.9 Thousand |
| 23 Oct, 2024 | 3.1 | 3.33 | 3.03 | 3.1 | 823.3 Thousand |
| 22 Oct, 2024 | 3.15 | 3.36 | 3.08 | 3.15 | 1.09 Million |
| 21 Oct, 2024 | 3.36 | 3.58 | 3.02 | 3.25 | 817.9 Thousand |
| 18 Oct, 2024 | 3.34 | 3.8 | 3.22 | 3.36 | 953.6 Thousand |
| 17 Oct, 2024 | 3.26 | 3.57 | 3.26 | 3.34 | 630.5 Thousand |
| 16 Oct, 2024 | 3.48 | 3.6 | 3.05 | 3.26 | 1.03 Million |
| 15 Oct, 2024 | 3.62 | 3.7 | 3.4 | 3.55 | 211.4 Thousand |
| 14 Oct, 2024 | 3.72 | 3.81 | 3.6 | 3.62 | 207.4 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI