X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.0 | 1.08 | 0.96 | 1.06 | 227.54 Thousand |
| 08 Apr, 2025 | 1.06 | 1.11 | 1.02 | 1.05 | 11.37 Thousand |
| 07 Apr, 2025 | 0.98 | 1.08 | 0.98 | 1.07 | 336.14 Thousand |
| 04 Apr, 2025 | 1.07 | 1.11 | 0.93 | 1.11 | 308.1 Thousand |
| 03 Apr, 2025 | 1.06 | 1.14 | 1.05 | 1.12 | 243.15 Thousand |
| 02 Apr, 2025 | 1.1 | 1.14 | 1.07 | 1.14 | 17.87 Thousand |
| 01 Apr, 2025 | 1.17 | 1.18 | 1.11 | 1.16 | 26.49 Thousand |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 25.08 Thousand |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.07 | 1.22 | 105.7 Thousand |
| 27 Mar, 2025 | 1.24 | 1.25 | 1.18 | 1.24 | 62.92 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA