X3 Holdings Co Ltd. (XTKG)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.78 | 3.87 | 3.7 | 3.8 | 130.9 Thousand |
| 01 Oct, 2024 | 3.95 | 4.0 | 3.78 | 3.9 | 378.8 Thousand |
| 30 Sep, 2024 | 3.93 | 4.02 | 3.83 | 3.92 | 219.6 Thousand |
| 27 Sep, 2024 | 4.08 | 4.08 | 3.8 | 3.8 | 191.9 Thousand |
| 26 Sep, 2024 | 3.9 | 4.0 | 3.45 | 3.8 | 1.2 Million |
| 25 Sep, 2024 | 3.64 | 3.78 | 3.6 | 3.64 | 458 Thousand |
| 24 Sep, 2024 | 3.64 | 3.9 | 3.64 | 3.7 | 3.52 Million |
| 23 Sep, 2024 | 3.96 | 4.2 | 3.8 | 3.83 | 178.4 Thousand |
| 20 Sep, 2024 | 4.05 | 4.29 | 3.96 | 3.96 | 128.5 Thousand |
| 19 Sep, 2024 | 4.04 | 4.34 | 3.85 | 4.2 | 440.8 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI