X3 Holdings Co Ltd. (XTKG)

USD 1.26

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.95 2.14 1.62 2.11 298.14 Thousand
21 Nov, 2024 1.71 2.28 1.52 2.16 426.9 Million
20 Nov, 2024 2.17 2.17 1.73 1.8 5.94 Million
19 Nov, 2024 2.68 2.93 2.44 2.9 1.44 Million
18 Nov, 2024 2.53 2.76 2.43 2.71 726.6 Thousand
15 Nov, 2024 2.58 2.72 2.08 2.53 1.2 Million
14 Nov, 2024 2.74 2.9 2.42 2.58 1.21 Million
13 Nov, 2024 2.79 3.1 2.61 2.94 3.91 Million
12 Nov, 2024 2.71 2.97 2.65 2.78 3.16 Million
11 Nov, 2024 3.14 3.14 2.4 2.88 3.96 Million