X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.27 | 1.37 | 1.23 | 1.25 | 53.25 Thousand |
| 07 May, 2025 | 1.16 | 1.25 | 1.16 | 1.19 | 10.61 Thousand |
| 06 May, 2025 | 1.19 | 1.24 | 1.18 | 1.19 | 16.64 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.13 | 1.17 | 26.16 Thousand |
| 02 May, 2025 | 1.26 | 1.3 | 1.18 | 1.26 | 46.25 Thousand |
| 01 May, 2025 | 1.09 | 1.25 | 1.09 | 1.24 | 58.63 Thousand |
| 30 Apr, 2025 | 1.1 | 1.16 | 1.08 | 1.12 | 179.89 Thousand |
| 29 Apr, 2025 | 1.2 | 1.2 | 1.07 | 1.12 | 401.87 Thousand |
| 28 Apr, 2025 | 1.2 | 1.23 | 1.07 | 1.16 | 378.19 Thousand |
| 25 Apr, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 30.75 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA