X3 Holdings Co Ltd. (XTKG)
USD 0.79
(11.02%)
USD 0.79
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.62 | 8.08 | 7.0 | 7.4 | 228 Thousand |
| 21 Aug, 2024 | 7.8 | 8.4 | 7.43 | 7.5 | 238.4 Thousand |
| 20 Aug, 2024 | 7.86 | 8.08 | 7.22 | 7.55 | 209.2 Thousand |
| 19 Aug, 2024 | 7.6 | 8.1 | 7.58 | 7.64 | 210.5 Thousand |
| 16 Aug, 2024 | 7.06 | 7.8 | 7.05 | 7.58 | 209.1 Thousand |
| 15 Aug, 2024 | 7.6 | 7.6 | 7.01 | 7.52 | 190.6 Thousand |
| 14 Aug, 2024 | 7.86 | 8.06 | 7.1 | 7.46 | 188.1 Thousand |
| 13 Aug, 2024 | 7.8 | 8.2 | 7.22 | 7.75 | 194 Thousand |
| 12 Aug, 2024 | 8.0 | 8.6 | 7.8 | 8.0 | 264.2 Thousand |
| 09 Aug, 2024 | 7.68 | 8.6 | 7.62 | 7.98 | 203.8 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI